实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19281
24.24%
-
OSMOOsmosis
$0.0628
19.39%
-
BANKLorenzo Protocol
$0.028
18.64%
-
PARTIParticle Network
$0.0386
15.92%
-
TREETree
$0.04
12.05%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05122
10.56%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02812
-16.56%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.66%
-
BNB币安币
市值$977.83亿
-0.51%
-
XRPXRP (瑞波币)
市值$829.18亿
0.69%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.44%
-
TRX波场
市值$312.51亿
-0.55%
-
ZEC大零币
市值$209.97亿
1.02%
-
HYPEHyperliquid
市值$174.20亿
1.21%
-
USDCUSDC
成交额$13.57亿
0.01%
-
BTC比特币
成交额$12.11亿
-0.57%
-
ETH以太坊
成交额$3.82亿
-0.66%
-
SOLSolana
成交额$1.59亿
-1.44%
-
ZEC大零币
成交额$1.57亿
1.02%
-
USD1USD1
成交额$1.49亿
0.00%
-
RLUSDRipple USD
成交额$1.37亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,145.86万
0.69%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.57亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79658.4 | $8.08万 | $7.95万 | $12.11亿 | $2,813.79万 | -0.57% |
| 3 |
ETH以太坊
|
$2304.68 | $2,344.72 | $2,295.88 | $3.82亿 | $2,840.49亿 | -0.66% |
| 4 |
SOLSolana
|
$99.55 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.44% |
| 5 |
ZEC大零币
|
$1219.21 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.02% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.37亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2966 | $1.31 | $1.27 | $9,145.86万 | $829.18亿 | 0.69% |
| 9 |
NEARNEAR Protocol
|
$4.418 | $4.67 | $4.39 | $8,898.67万 | $59.23亿 | -1.14% |
| 10 |
BNB币安币
|
$735.21 | $747.47 | $732.45 | $7,937.81万 | $977.83亿 | -0.51% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.202 | $4,158.43万 | $28.20亿 | -0.38% |
| 12 |
QNTQuant
|
$200.74 | $223.96 | $192.55 | $3,709.01万 | $29.41亿 | 3.62% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.16 | $150.54 | $144.88 | $3,508.26万 | $1.65亿 | -0.57% |
| 14 |
SUISui
|
$0.9061 | $0.9312 | $0.9013 | $2,954.93万 | $37.84亿 | -0.48% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,852.31万 | $16.17亿 | 0.03% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.57 | $1,290.00 | $1,223.46 | $2,839.58万 | $9,526.37万 | 1.81% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $83.87 | $79.00 | $2,793.55万 | $1.54亿 | -5.16% |
| 18 |
WLDWorldcoin
|
$0.4351 | $0.4529 | $0.4325 | $2,781.66万 | $16.57亿 | -0.93% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.15 | $94.29 | $81.54 | $2,665.30万 | $8,014.58万 | 6.66% |
| 20 |
UNIUniswap
|
$7.038 | $7.21 | $6.90 | $2,634.24万 | $44.66亿 | 0.86% |
| 21 |
DOGE狗币
|
$0.07718 | $0.07823 | $0.07627 | $2,328.78万 | $121.70亿 | 0.44% |
| 22 |
TRX波场
|
$0.3285 | $0.3317 | $0.3284 | $2,231.41万 | $312.51亿 | -0.55% |
| 23 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000425 | $2,078.44万 | $223.91万 | -2.71% |
| 24 |
HYPEHyperliquid
|
$77.52 | $80.65 | $75.97 | $1,932.38万 | $174.20亿 | 1.21% |
| 25 |
HUMAHuma Finance
|
$0.02573 | $0.02633 | $0.01753 | $1,768.84万 | $3,842.06万 | 8.34% |
| 26 |
PUMPPump.fun
|
$0.004147 | $0.00442 | $0.004118 | $1,620.41万 | $19.82亿 | -1.10% |
| 27 |
AAVEAave
|
$131.32 | $138.77 | $131.27 | $1,563.94万 | $20.99亿 | -2.36% |
| 28 |
LINKChainlink
|
$11.334 | $11.63 | $11.25 | $1,561.11万 | $87.37亿 | -0.46% |
| 29 |
CHIPUSD.AI
|
$0.05122 | $0.05725 | $0.04468 | $1,400.77万 | $1.03亿 | 10.56% |
| 30 |
XAUTTether Gold
|
$4002.65 | $4,030.00 | $3,992.17 | $1,375.92万 | $32.46亿 | -0.12% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$908.71 | $924.00 | $870.85 | $1,253.90万 | $7,013.70万 | 3.24% |
| 32 |
ADA艾达币
|
$0.2035 | $0.2082 | $0.2009 | $1,216.69万 | $77.72亿 | 0.49% |
| 33 |
BMTBubblemaps
|
$0.02812 | $0.03426 | $0.02741 | $1,143.03万 | $2,230.86万 | -16.56% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.1 | $148.65 | $137.97 | $1,067.42万 | $2,932.89万 | 4.32% |
| 35 |
LTC莱特币
|
$56.35 | $57.28 | $56.01 | $1,047.00万 | $44.16亿 | -0.25% |
| 36 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.66 | $1,038.93万 | $39.82亿 | -0.91% |
| 37 |
ERACaldera
|
$0.0902 | $0.0955 | $0.0819 | $1,023.48万 | $1,463.54万 | -1.53% |
| 38 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9978 | $976.41万 | $3.04亿 | 0.02% |
| 39 |
TAOBittensor
|
$248.1 | $256.10 | $247.50 | $922.33万 | $28.53亿 | -0.60% |
| 40 |
KATKatana
|
$0.00427 | $0.00506 | $0.00403 | $906.46万 | $1,422.29万 | 2.15% |
| 41 |
BANKLorenzo Protocol
|
$0.028 | $0.0288 | $0.0234 | $868.75万 | $1,991.38万 | 18.64% |
| 42 |
EUREUR
|
$1.118 | $1.12 | $1.12 | $867.17万 | — | -0.48% |
| 43 |
CELOCelo
|
$0.07831 | $0.08083 | $0.07659 | $863.06万 | $4,797.82万 | 1.64% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.42 | $144.80 | $137.52 | $844.68万 | $5,159.94万 | -1.87% |
| 45 |
INJInjective
|
$7.785 | $8.11 | $7.54 | $843.49万 | $8.09亿 | 2.99% |
| 46 |
ONDOOndo
|
$0.4074 | $0.4243 | $0.3992 | $835.85万 | $20.16亿 | 1.24% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$89.53 | $92.56 | $85.66 | $830.15万 | $5,688.68万 | 3.74% |
| 48 |
ZROLayerZero
|
$1.611 | $1.75 | $1.60 | $815.01万 | $6.55亿 | -3.48% |
相关站点
共 40 个
Quant - 数字货币市值
Plume - 比特币
First Digital - 比特币行情
USD.AI - 加密货币行情
Quant - 比特币
BEAMX - 数字货币市值
Synapse - BTC行情
PAX Gold - 比特币行情
Zama - 比特币行情
Huma Finance - 以太坊ETH价格
Injective - 币种排行
PAX Gold - BTC行情
恒星币 - 比特币
Hyperliquid - 加密货币行情
Pepe - 币种排行
USD.AI - 数字货币市值
Chainlink - 币种排行
Pump.fun - 数字货币市值
Gram - 数字货币市值
Gram - 加密货币行情
PAX Gold - BTC行情
Nomina - 数字货币市值
BEAMX - 数字货币市值
恒星币 - 币种排行
Bittensor - 数字货币市值
Polkadot - 比特币
Tree - 币种排行
Filecoin - 比特币
Aave - 比特币
USD1 - BTC行情
Nomina - 数字货币市值
USDC - 比特币行情
Bittensor - 比特币行情
Celestia - 比特币行情
以太坊 - 数字货币市值
Katana - 币种排行
BEAMX - 币种排行
Babylon - BTC行情
Huma Finance - 比特币
Internet - 以太坊ETH价格