Advanced Micro Devices (bStock

AMDB · 美元计价

$569.16

≈ ￥3756.46

6.71% ($35.77)

更新于 2026-10-28 18:15:02

24H 最高

$572.74

24H 最低

$532.95

今日开盘

$533.39

24H 成交量

$301.54万

流通市值

$1,259.97万

24H 涨跌额

($35.77)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06023	$0.06349	$0.0542	$525.43万	$5,994.10万	9.51%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.23%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.64万	—	0.00%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	REZRenzo	$0.00493	$0.005498	$0.00488	$609.10万	$4,684.52万	-2.18%
599	FLNCBFLNCB	$6.09	$6.13	$5.50	$11.89万	—	10.53%
518	MASKMask Network	$0.4	$0.407	$0.391	$18.27万	$4,013.55万	2.30%
400	BNSOLBNSOL	$117	$117.80	$112.80	$34.78万	—	3.72%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.95万	$2,793.43万	3.47%
104	SKYSky	$0.06606	$0.06688	$0.06403	$281.76万	$15.39亿	2.61%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.28	$206.49	$196.59	$1,329.61万	$28.78亿	-0.30%
477	ATApro	$0.1375	$0.1385	$0.1311	$22.95万	$3,036.96万	3.46%
482	GASGas	$1.192	$1.20	$1.15	$22.67万	$7,655.55万	4.01%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$136.83万	$1,915.45万	1.44%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
359	THETATheta Network	$0.1799	$0.1822	$0.1763	$39.67万	$1.79亿	2.04%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
73	DOTPolkadot	$1.022	$1.02	$0.977	$498.60万	$16.92亿	4.18%
621	AMATBApplied Materials (bStocks Tok	$402.54	$406.02	$386.24	$10.53万	$908.06万	3.86%