Arweave

AR · 美元计价

$3.469

≈ ￥22.8954

1.34% ($0.05)

更新于 2026-10-28 20:50:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.423

24H 成交量

$105.36万

流通市值

$2.25亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	牛来牛来 (Niu Lai)	$0.05847	$0.06349	$0.05609	$521.12万	$5,994.10万	1.53%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.18万	$649.12万	-2.31%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
70	REZRenzo	$0.004862	$0.005498	$0.004815	$545.79万	$4,684.52万	-8.32%
568	FLNCBFLNCB	$6.08	$6.17	$5.61	$14.06万	—	7.23%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
381	BNSOLBNSOL	$115.4	$117.80	$113.50	$37.12万	—	0.44%
364	MAGICTreasure	$0.0825	$0.0851	$0.081	$39.36万	$2,793.43万	0.86%
103	SKYSky	$0.06483	$0.06688	$0.06403	$274.23万	$15.39亿	-1.05%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$195.6	$203.43	$195.40	$1,352.09万	$28.78亿	-3.31%
473	ATApro	$0.1401	$0.141	$0.1312	$23.66万	$3,036.96万	6.70%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
162	LUMIALumia	$0.0845	$0.0881	$0.0811	$135.70万	$1,915.45万	4.06%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
342	THETATheta Network	$0.1771	$0.1822	$0.1766	$43.64万	$1.79亿	-1.50%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
623	APPBAPPB	$257.71	$280.01	$255.42	$10.33万	—	-1.94%
75	DOTPolkadot	$1	$1.02	$0.977	$519.53万	$16.92亿	0.40%