Aster

ASTER · 美元计价

$0.715

≈ ￥4.719

0.53% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7112

24H 成交量

$372.40万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.0599	$0.06349	$0.0542	$514.35万	$5,994.10万	7.27%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.19万	$649.12万	-1.31%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.09万	—	0.00%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
63	REZRenzo	$0.005022	$0.005498	$0.00488	$629.95万	$4,684.52万	-0.02%
600	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
524	MASKMask Network	$0.4	$0.407	$0.39	$18.15万	$4,013.55万	1.27%
410	BNSOLBNSOL	$116.7	$117.80	$112.70	$33.97万	—	2.73%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.81万	$2,793.43万	1.96%
101	SKYSky	$0.06595	$0.06688	$0.06403	$286.97万	$15.39亿	1.59%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$199.34	$208.24	$196.59	$1,371.02万	$28.78亿	-4.20%
470	ATApro	$0.1375	$0.1385	$0.1311	$23.58万	$3,036.96万	4.01%
480	GASGas	$1.194	$1.20	$1.15	$22.43万	$7,655.55万	3.56%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.33万	$1,915.45万	4.04%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.98万	$1.79亿	0.84%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
74	DOTPolkadot	$1.009	$1.02	$0.977	$490.72万	$16.92亿	1.51%
621	AMATBApplied Materials (bStocks Tok	$403.13	$406.02	$386.24	$10.48万	$908.06万	3.61%