Band

BAND · 美元计价

$0.2123

≈ ￥1.4012

1.43% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2093

24H 成交量

$17.56万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$383.88万	$5,804.03万	-0.21%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.20万	—	0.00%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
88	REZRenzo	$0.004958	$0.005435	$0.004716	$377.88万	$4,568.22万	-7.72%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.50%
490	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
413	BNSOLBNSOL	$116.6	$118.10	$114.30	$32.31万	—	1.22%
323	MAGICTreasure	$0.0841	$0.0852	$0.0815	$50.87万	$2,844.11万	1.20%
125	SKYSky	$0.06565	$0.06698	$0.06427	$210.99万	$15.17亿	1.31%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.7	$203.43	$192.52	$1,304.54万	$28.21亿	0.39%
198	ATApro	$0.144	$0.1453	$0.1332	$105.56万	$3,333.55万	7.62%
466	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.44%
187	LUMIALumia	$0.0849	$0.0875	$0.0811	$113.75万	$1,988.21万	-2.97%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
306	THETATheta Network	$0.1783	$0.1822	$0.1756	$54.76万	$1.77亿	-0.83%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$261.2	$280.01	$254.70	$18.38万	—	-0.62%
65	DOTPolkadot	$1.018	$1.04	$0.988	$612.55万	$760.00万	2.00%