GSB

GSB · 美元计价

$911.38

≈ ￥6015.11

1.42% ($12.79)

更新于 2026-10-28 16:45:02

24H 最高

$915.97

24H 最低

$898.59

今日开盘

$898.59

24H 成交量

$4.31万

流通市值

—

24H 涨跌额

($12.79)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06024	$0.06349	$0.0542	$512.09万	$5,994.10万	8.72%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.14%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.97万	—	0.00%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
62	REZRenzo	$0.004965	$0.005498	$0.00488	$659.41万	$4,684.52万	0.16%
597	FLNCBFLNCB	$6.09	$6.13	$5.46	$12.02万	—	11.54%
525	MASKMask Network	$0.402	$0.407	$0.39	$18.00万	$4,013.55万	2.29%
407	BNSOLBNSOL	$117.3	$117.80	$112.70	$34.10万	—	3.44%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$37.84万	$2,793.43万	1.97%
101	SKYSky	$0.06599	$0.06688	$0.06403	$285.46万	$15.39亿	1.43%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$198.46	$208.24	$196.59	$1,362.47万	$28.78亿	-4.09%
467	ATApro	$0.1373	$0.1385	$0.1311	$23.62万	$3,036.96万	4.02%
484	GASGas	$1.189	$1.20	$1.15	$22.00万	$7,655.55万	3.21%
146	LUMIALumia	$0.0852	$0.0881	$0.0809	$150.25万	$1,915.45万	3.78%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
377	THETATheta Network	$0.1801	$0.1822	$0.1759	$37.98万	$1.79亿	0.90%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
73	DOTPolkadot	$1.012	$1.02	$0.977	$491.18万	$16.92亿	1.61%
622	AMATBApplied Materials (bStocks Tok	$403.05	$406.02	$385.05	$10.47万	$908.06万	4.67%