Hamster Kombat

HMSTR · 美元计价

$0.0001434

≈ ￥0.00094644

2.06% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001405

24H 成交量

$20.15万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	牛来牛来 (Niu Lai)	$0.06162	$0.06349	$0.0542	$491.06万	$5,994.10万	9.92%
676	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.93万	$649.12万	-1.43%
550	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.43万	—	0.00%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	REZRenzo	$0.005092	$0.005498	$0.004542	$785.30万	$4,684.52万	9.36%
600	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.97万	—	10.55%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.45万	$4,013.55万	0.25%
403	BNSOLBNSOL	$115.9	$116.50	$112.70	$33.93万	—	1.85%
382	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.21万	$2,793.43万	0.37%
105	SKYSky	$0.0658	$0.06688	$0.06403	$282.74万	$15.39亿	1.67%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.32	$213.00	$196.59	$1,657.42万	$28.78亿	0.79%
484	ATApro	$0.1373	$0.1374	$0.1311	$21.79万	$3,036.96万	3.54%
534	GASGas	$1.199	$1.20	$1.15	$17.57万	$7,655.55万	3.72%
140	LUMIALumia	$0.0847	$0.0881	$0.0809	$163.40万	$1,915.45万	3.04%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
374	THETATheta Network	$0.1793	$0.1822	$0.1759	$37.38万	$1.79亿	0.56%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
75	DOTPolkadot	$1	$1.01	$0.977	$472.13万	$16.92亿	1.11%
627	AMATBApplied Materials (bStocks Tok	$403.5	$403.61	$381.33	$10.45万	$908.06万	4.85%