IBMB

IBMB · 美元计价

$249.05

≈ ￥1643.73

-1.63% (-$4.12)

更新于 2026-10-28 15:00:02

24H 最高

$254.04

24H 最低

$249.02

今日开盘

$253.17

24H 成交量

$3.67万

流通市值

—

24H 涨跌额

(-$4.12)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$496.83万	$5,994.10万	8.95%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.94万	$649.12万	-1.31%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.35万	—	2.78%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
54	REZRenzo	$0.005056	$0.005498	$0.004542	$793.53万	$4,684.52万	8.76%
601	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.91万	—	11.72%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.44万	$4,013.55万	0.50%
388	BNSOLBNSOL	$116	$116.50	$112.70	$35.82万	—	2.47%
371	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.76万	$2,793.43万	1.23%
103	SKYSky	$0.06591	$0.06688	$0.06403	$287.83万	$15.39亿	1.84%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$201.1	$213.00	$196.59	$1,649.87万	$28.78亿	0.17%
472	ATApro	$0.137	$0.1385	$0.1311	$22.90万	$3,036.96万	3.79%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$161.11万	$1,915.45万	3.31%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
375	THETATheta Network	$0.1788	$0.1822	$0.1759	$37.20万	$1.79亿	0.45%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
75	DOTPolkadot	$1.001	$1.01	$0.977	$471.17万	$16.92亿	0.91%
627	AMATBApplied Materials (bStocks Tok	$404.37	$405.02	$381.33	$10.39万	$908.06万	5.83%