io.net

IO · 美元计价

$0.15

≈ ￥0.99

-0.86% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1513

24H 成交量

$163.73万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05783	$0.06349	$0.05697	$521.70万	$5,994.10万	1.10%
680	GMEBGameStop (bStocks Tokenized St	$23.23	$24.05	$23.13	$3.99万	$649.12万	-2.64%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
74	REZRenzo	$0.00478	$0.005498	$0.004775	$530.59万	$4,684.52万	-8.88%
570	FLNCBFLNCB	$5.86	$6.17	$5.67	$14.12万	—	3.35%
510	MASKMask Network	$0.396	$0.407	$0.393	$18.95万	$4,013.55万	-0.50%
403	BNSOLBNSOL	$115.2	$117.80	$113.80	$34.41万	—	0.96%
381	MAGICTreasure	$0.0823	$0.0851	$0.0819	$36.62万	$2,793.43万	0.24%
107	SKYSky	$0.0646	$0.06688	$0.06403	$263.80万	$15.39亿	-0.52%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$194.67	$203.43	$193.25	$1,268.85万	$28.78亿	-1.80%
420	ATApro	$0.1404	$0.141	$0.1312	$31.53万	$3,036.96万	6.85%
471	GASGas	$1.182	$1.20	$1.17	$23.81万	$7,655.55万	1.37%
159	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.95万	$1,915.45万	1.69%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
335	THETATheta Network	$0.177	$0.1822	$0.1759	$44.48万	$1.79亿	-0.45%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
540	APPBAPPB	$259.08	$280.01	$254.70	$16.53万	—	-1.42%
72	DOTPolkadot	$0.998	$1.02	$0.982	$548.78万	$16.92亿	1.32%