PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	牛来牛来 (Niu Lai)	$0.0557	$0.06295	$0.05457	$327.50万	$5,865.19万	-10.85%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.56万	$643.00万	-0.17%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.31万	—	0.00%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
97	REZRenzo	$0.004682	$0.0052	$0.004671	$336.62万	$4,523.63万	-5.87%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.90万	—	0.00%
526	MASKMask Network	$0.393	$0.407	$0.387	$19.63万	$2,099.19万	-2.96%
406	BNSOLBNSOL	$113.8	$118.10	$112.80	$34.91万	—	-1.56%
324	MAGICTreasure	$0.0818	$0.0852	$0.0813	$52.80万	$2,840.89万	-1.09%
129	SKYSky	$0.06421	$0.06698	$0.06367	$211.38万	$15.33亿	-3.01%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$192.88	$203.43	$190.07	$1,407.77万	$29.20亿	-2.59%
189	ATApro	$0.1435	$0.1453	$0.1337	$114.53万	$3,293.11万	7.01%
499	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
244	LUMIALumia	$0.0831	$0.0861	$0.0816	$76.76万	$2,027.57万	-2.12%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
305	THETATheta Network	$0.1735	$0.1822	$0.1713	$56.73万	$1.78亿	-4.62%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
66	DOTPolkadot	$0.977	$1.04	$0.964	$660.41万	$773.24万	-2.59%