Sapien

SAPIEN · 美元计价

$0.0558

≈ ￥0.36828

1.64% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0549

24H 成交量

$10.47万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	牛来牛来 (Niu Lai)	$0.05964	$0.06349	$0.0551	$514.62万	$5,994.10万	6.60%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.87万	—	0.00%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.11万	$4,684.52万	-6.07%
567	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.93万	—	9.46%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.83万	$4,013.55万	1.02%
399	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.24万	—	2.46%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%
104	SKYSky	$0.06529	$0.06688	$0.06403	$275.03万	$15.39亿	0.76%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.5	$204.65	$196.59	$1,295.35万	$28.78亿	-1.69%
472	ATApro	$0.1401	$0.1402	$0.1311	$23.42万	$3,036.96万	5.74%
476	GASGas	$1.191	$1.20	$1.16	$22.59万	$7,655.55万	2.76%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.31万	$1,915.45万	1.70%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.87万	$1.79亿	0.67%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
76	DOTPolkadot	$1.013	$1.02	$0.977	$498.21万	$16.92亿	2.53%
628	AMATBApplied Materials (bStocks Tok	$403.1	$406.02	$386.24	$9.77万	$908.06万	2.44%