SKDDB

SKDDB · 美元计价

$8.93

≈ ￥58.938

2.76% ($0.24)

更新于 2026-10-31 21:55:02

24H 最高

$9.38

24H 最低

$8.64

今日开盘

$8.69

24H 成交量

$8.23万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	牛来牛来 (Niu Lai)	$0.05417	$0.05569	$0.05246	$215.91万	$5,486.04万	0.09%
681	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$2.85万	$633.81万	2.81%
596	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.85万	—	0.00%
530	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
136	REZRenzo	$0.004084	$0.004221	$0.003653	$149.10万	$3,829.38万	-0.90%
674	FLNCBFLNCB	$5.74	$5.80	$5.53	$3.66万	—	0.35%
416	MASKMask Network	$0.387	$0.408	$0.371	$31.72万	$1,604.55万	3.75%
366	BNSOLBNSOL	$108.9	$110.20	$106.20	$38.67万	—	0.93%
373	MAGICTreasure	$0.0824	$0.084	$0.081	$37.67万	$2,810.67万	-0.72%
115	SKYSky	$0.0681	$0.07	$0.06638	$200.57万	$15.81亿	-0.19%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$201.66	$204.10	$186.66	$828.66万	$28.25亿	4.38%
336	ATApro	$0.1261	$0.135	$0.1261	$43.39万	$3,028.58万	-4.97%
514	GASGas	$1.208	$1.21	$1.15	$20.18万	$7,587.94万	4.23%
304	LUMIALumia	$0.0782	$0.083	$0.078	$49.30万	$1,937.97万	-3.81%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
463	THETATheta Network	$0.1615	$0.163	$0.1543	$26.08万	$1.57亿	3.20%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
678	APPBAPPB	$229.28	$241.22	$225.71	$3.38万	—	-4.00%
103	DOTPolkadot	$0.954	$0.983	$0.936	$233.26万	$732.36万	1.38%